登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.43 | 185.40 | 185.44 | 2.38 | 1.30 % | 333,657 | 20:47:33 |
| AMD | Advanced Micro Devices | 152.55 | 152.44 | 152.56 | 0.63 | 0.41 % | 78,625 | 20:46:19 |
| AMZN | Amazon.com | 187.93 | 187.92 | 188.00 | 0.45 | 0.24 % | 58,635 | 20:47:35 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 2,087 | 20:46:54 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 0.29 | 0.16 % | 7,374 | 20:45:18 |
| BABA | Alibaba | 82.89 | 0.00 | 0.00 | 2.85 | 3.56 % | 439,214 | 20:47:16 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 3,621 | 20:43:41 |
| COIN | Coinbase Global | 205.50 | 205.25 | 205.55 | 4.58 | 2.28 % | 217,305 | 20:46:46 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 915 | 20:41:19 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,311 | 20:46:19 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 20:47:00 |
| GOOGL | Alphabet | 165.76 | 165.80 | 165.83 | -2.89 | -1.71 % | 243,845 | 20:47:39 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,728 | 20:46:52 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 2,080 | 20:41:18 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,473 | 20:47:35 |
| INTC | Intel | 30.25 | 30.24 | 30.26 | 0.40 | 1.34 % | 213,350 | 20:47:31 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 1.08 | 0.53 % | 115,393 | 20:47:22 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,501 | 20:47:35 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,551 | 20:42:19 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,795 | 20:46:35 |
| MCD | McDonalds | 274.50 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,984 | 20:47:19 |
| META | Meta Platforms | 475.00 | 475.02 | 475.13 | -1.20 | -0.25 % | 22,642 | 20:47:00 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 609 | 20:00:00 |
| MSFT | Microsoft | 417.38 | 417.21 | 417.45 | 2.64 | 0.64 % | 85,018 | 20:47:35 |
| MU | Micron Technology | 122.33 | 122.32 | 122.45 | 1.09 | 0.90 % | 46,024 | 20:47:09 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | 0.32 | 0.35 % | 9,924 | 20:47:19 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,313 | 20:47:04 |
| PYPL | PayPal | 63.24 | 63.20 | 63.24 | 0.31 | 0.49 % | 12,166 | 20:42:50 |
| QCOM | QUALCOMM | 182.78 | 182.81 | 182.85 | 0.70 | 0.38 % | 2,188 | 20:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.571 | 443.58 | 443.61 | 1.51 | 0.34 % | 118,776 | 20:47:35 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.43 | 1.05 % | 642,992 | 20:47:29 |
| SPY | SPDR S&P 500 | 522.15 | 0.00 | 0.00 | 1.31 | 0.25 % | 220,344 | 20:47:22 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 20:15:50 |
| TSLA | Tesla | 169.57 | 169.58 | 169.61 | 1.10 | 0.65 % | 379,381 | 20:47:22 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,098 | 20:44:57 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -0.05 | -0.12 % | 8,425 | 20:42:02 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 1,680 | 20:42:57 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,540 | 20:33:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
